香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-07-25
    31,060.89港元/港两
    -218.8
    -0.70%
  • 2025-07-24
    31,279.7港元/港两
    -172.92
    -0.55%
  • 2025-07-23
    31,452.62港元/港两
    -413.28
    -1.30%
  • 2025-07-22
    31,865.9港元/港两
    +320.68
    +1.02%
  • 2025-07-21
    31,545.21港元/港两
    +358.07
    +1.15%
  • 2025-07-18
    31,187.14港元/港两
    +99.44
    +0.32%
  • 2025-07-17
    31,087.7港元/港两
    -66.43
    -0.21%
  • 2025-07-16
    31,154.13港元/港两
    +212.76
    +0.69%
  • 2025-07-15
    30,941.38港元/港两
    -183.1
    -0.59%
  • 2025-07-14
    31,124.48港元/港两
    -49.2
    -0.16%
  • 2025-07-11
    31,173.68港元/港两
    +291.88
    +0.95%
  • 2025-07-10
    30,881.81港元/港两
    +95.9
    +0.31%
  • 2025-07-09
    30,785.91港元/港两
    +115.04
    +0.38%

每日金价